Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.89 | 172.89 | 172.90 | 3.59 | 2.12 % | 45,711,791 | 14:01:11 |
| AMD | Advanced Micro Devices | 146.00 | 146.00 | 146.02 | 1.73 | 1.20 % | 40,642,152 | 14:01:11 |
| AMZN | Amazon.com | 184.57 | 184.57 | 184.57 | 5.57 | 3.11 % | 39,678,616 | 14:01:11 |
| AXP | American Express | 232.605 | 0.00 | 0.00 | 1.15 | 0.49 % | 1,681,970 | 14:01:11 |
| BA | Boeing | 178.1101 | 0.00 | 0.00 | 6.65 | 3.88 % | 7,376,113 | 14:01:11 |
| BABA | Alibaba | 80.785 | 0.00 | 0.00 | 5.28 | 6.99 % | 30,473,822 | 14:01:10 |
| BAC | Bank of America | 36.895 | 0.00 | 0.00 | -0.055 | -0.15 % | 22,638,769 | 14:01:11 |
| COIN | Coinbase Global | 228.63 | 228.50 | 228.73 | 18.54 | 8.82 % | 7,692,649 | 14:01:11 |
| CRM | Salesforce | 272.4193 | 0.00 | 0.00 | 3.73 | 1.39 % | 2,171,613 | 14:01:07 |
| DIS | Walt Disney | 112.70 | 0.00 | 0.00 | 2.22 | 2.01 % | 4,354,900 | 14:01:03 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.34 | -0.59 % | 2,353,319 | 14:01:11 |
| GOOGL | Alphabet | 166.37 | 166.36 | 166.36 | 2.51 | 1.53 % | 13,892,388 | 14:01:03 |
| GS | Goldman Sachs | 433.00 | 0.00 | 0.00 | 6.05 | 1.42 % | 1,145,337 | 14:01:08 |
| HD | Home Depot | 334.83 | 0.00 | 0.00 | 2.86 | 0.86 % | 1,284,813 | 14:01:11 |
| IBM | International Business M... | 164.57 | 0.00 | 0.00 | 0.14 | 0.09 % | 2,325,593 | 14:01:10 |
| INTC | Intel | 30.4192 | 30.41 | 30.42 | 0.0492 | 0.16 % | 31,511,578 | 14:01:11 |
| IWM | iShares Russell 2000 | 199.72 | 0.00 | 0.00 | 3.41 | 1.74 % | 18,282,513 | 14:01:01 |
| JNJ | Johnson and Johnson | 149.8599 | 0.00 | 0.00 | -1.32 | -0.87 % | 4,377,266 | 14:01:10 |
| JPM | JP Morgan Chase | 191.58 | 0.00 | 0.00 | -0.28 | -0.15 % | 3,773,962 | 14:01:03 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.32 | 0.52 % | 5,896,136 | 14:01:03 |
| MCD | McDonalds | 274.1204 | 0.00 | 0.00 | -0.3096 | -0.11 % | 1,838,331 | 14:01:09 |
| META | Meta Platforms | 443.06 | 443.02 | 443.25 | 3.87 | 0.88 % | 11,243,490 | 14:01:09 |
| MRK | Merck | 129.09 | 0.00 | 0.00 | 0.29 | 0.23 % | 3,323,229 | 14:01:03 |
| MSFT | Microsoft | 398.60 | 398.56 | 398.60 | 3.66 | 0.93 % | 9,334,787 | 14:01:09 |
| MU | Micron Technology | 112.10 | 112.09 | 112.11 | 2.40 | 2.19 % | 9,224,576 | 14:01:12 |
| NKE | Nike | 92.355 | 0.00 | 0.00 | 2.02 | 2.23 % | 4,579,153 | 14:01:03 |
| ORCL | Oracle | 115.32 | 0.00 | 0.00 | 0.69 | 0.60 % | 3,051,299 | 14:01:06 |
| PYPL | PayPal | 67.01 | 67.01 | 67.02 | 0.87 | 1.32 % | 8,626,815 | 14:01:10 |
| QCOM | QUALCOMM | 180.52 | 180.49 | 180.52 | 16.41 | 10.00 % | 20,362,315 | 14:01:12 |
| QQQ | Invesco QQQ Trust Series 1 | 427.26 | 427.26 | 427.27 | 5.74 | 1.36 % | 26,048,940 | 14:01:12 |
| SOXL | Direxion Daily Semicondu... | 36.59 | 0.00 | 0.00 | 2.22 | 6.46 % | 45,862,362 | 14:01:12 |
| SPY | SPDR S&P 500 | 505.415 | 0.00 | 0.00 | 5.07 | 1.01 % | 40,852,107 | 14:01:12 |
| TRV | The Travelers Companies | 214.89 | 0.00 | 0.00 | 1.74 | 0.82 % | 481,950 | 14:01:12 |
| TSLA | Tesla | 181.30 | 181.29 | 181.30 | 1.31 | 0.73 % | 75,968,208 | 14:01:09 |
| V | Visa | 268.755 | 0.00 | 0.00 | 1.44 | 0.54 % | 2,429,839 | 14:01:12 |
| VZ | Verizon Communications | 39.01 | 0.00 | 0.00 | -0.19 | -0.48 % | 8,869,807 | 14:01:03 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | 0.31 | 1.79 % | 5,143,674 | 14:01:10 |
| XOM | Exxon Mobil | 116.4225 | 0.00 | 0.00 | 0.3925 | 0.34 % | 16,775,912 | 14:01:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
